SHE, 159731 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159731: 159731

13 Aug 2025

LAST: 0.7330	CHANGE: 0.00	OPEN: 0.7290	HIGH: 0.7330	ASK: 0.0000	VOLUME: 3.5M
LAST: 0.7330	CHG(%): 0.41	PREV: 0.7300	LOW: 0.7290	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7290	0.7330	0.7290	0.7330	3.5M
12 Aug 25	0.7270	0.7350	0.7230	0.7300	3.68M
11 Aug 25	0.7200	0.7290	0.7200	0.7270	2.75M
08 Aug 25	0.7170	0.7250	0.7160	0.7210	2.84M
07 Aug 25	0.7170	0.7220	0.7130	0.7170	838.7K
06 Aug 25	0.7130	0.7190	0.7130	0.7180	1.63M
05 Aug 25	0.7080	0.7140	0.7080	0.7140	1.51M
04 Aug 25	0.7080	0.7090	0.7000	0.7090	2.46M
01 Aug 25	0.7170	0.7190	0.7070	0.7100	3.35M
31 Jul 25	0.7310	0.7370	0.7160	0.7180	11.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA20:	0.72
MA50:	0.69
MA200:	0.68
STO9:	68.81
RSI14:	54.79
WPR14:	-17.24
MTM14:	0.01
ROC14:	0.01
Week High:	0.74
Week Low:	0.71
Month High:	0.76
Month Low:	0.68