SHE, 159883 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159883: 159883

14 Aug 2025

LAST: 0.5350	CHANGE: 0.01	OPEN: 0.5330	HIGH: 0.5470	ASK: 0.0000	VOLUME: 777.58M
LAST: 0.5350	CHG(%): 2.01	PREV: 0.5460	LOW: 0.5330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5330	0.5470	0.5330	0.5350	777.58M
13 Aug 25	0.5370	0.5470	0.5370	0.5460	822.51M
12 Aug 25	0.5380	0.5530	0.5380	0.5440	701.32M
11 Aug 25	0.5320	0.5410	0.5300	0.5400	480.66M
08 Aug 25	0.5260	0.5390	0.5260	0.5310	642.95M
07 Aug 25	0.5240	0.5400	0.5240	0.5300	965.72M
06 Aug 25	0.5250	0.5280	0.5200	0.5250	211.93M
05 Aug 25	0.5260	0.5280	0.5190	0.5250	213.79M
04 Aug 25	0.5200	0.5250	0.5110	0.5240	294.74M
01 Aug 25	0.5170	0.5280	0.5160	0.5180	292.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.52
MA50:	0.50
MA200:	0.49
STO9:	64.07
RSI14:	63.27
WPR14:	-39.29
MTM14:	0.01
ROC14:	0.02
Week High:	0.55
Week Low:	0.52
Month High:	0.55
Month Low:	0.48
Volatility:	1.24