SHE, 159872 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159872: 159872

13 Aug 2025

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9680	ASK: 0.0000	VOLUME: 5.48M
LAST: 0.9650	CHG(%): 1.05	PREV: 0.9550	LOW: 0.9560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9560	0.9680	0.9560	0.9650	5.48M
12 Aug 25	0.9420	0.9560	0.9420	0.9550	3.83M
11 Aug 25	0.9330	0.9520	0.9330	0.9510	2.28M
08 Aug 25	0.9360	0.9380	0.9330	0.9330	1.15M
07 Aug 25	0.9450	0.9460	0.9370	0.9420	1.26M
06 Aug 25	0.9340	0.9450	0.9310	0.9450	789.8K
05 Aug 25	0.9280	0.9350	0.9260	0.9340	859.1K
04 Aug 25	0.9200	0.9240	0.9160	0.9240	1.6M
01 Aug 25	0.9140	0.9270	0.9130	0.9200	5.52M
31 Jul 25	0.9240	0.9330	0.9160	0.9190	4.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.93
MA50:	0.91
MA200:	0.91
STO9:	96.01
RSI14:	69.00
MTM14:	0.03
ROC14:	0.03
Week High:	0.97
Week Low:	0.93
Month High:	0.97
Month Low:	0.90
Volatility:	4.58