SHE, 159779 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159779: 159779

14 Aug 2025

LAST: 0.8790	CHANGE: 0.00	OPEN: 0.8760	HIGH: 0.8950	ASK: 0.0000	VOLUME: 23.6M
LAST: 0.8790	CHG(%): 0.34	PREV: 0.8820	LOW: 0.8760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8760	0.8950	0.8760	0.8790	23.6M
13 Aug 25	0.8660	0.8830	0.8620	0.8820	9.17M
12 Aug 25	0.8450	0.8630	0.8410	0.8610	10.8M
11 Aug 25	0.8400	0.8450	0.8260	0.8420	5.52M
08 Aug 25	0.8290	0.8400	0.8290	0.8310	8.34M
07 Aug 25	0.8350	0.8500	0.8350	0.8400	7.78M
06 Aug 25	0.8310	0.8360	0.8250	0.8360	1.38M
05 Aug 25	0.8230	0.8310	0.8230	0.8310	3.61M
04 Aug 25	0.8200	0.8230	0.8140	0.8230	2.85M
01 Aug 25	0.8290	0.8350	0.8140	0.8200	7.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.83
MA50:	0.78
MA200:	0.78
STO9:	90.51
RSI14:	73.02
WPR14:	-4.84
MTM14:	0.05
ROC14:	0.06
Week High:	0.90
Week Low:	0.83
Month High:	0.90
Month Low:	0.77
Volatility:	2.04