SHE, 159848 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159848: 159848

13 Aug 2025

LAST: 0.9870	CHANGE: 0.02	OPEN: 0.9700	HIGH: 0.9960	ASK: 0.0000	VOLUME: 11.94M
LAST: 0.9870	CHG(%): 1.96	PREV: 0.9680	LOW: 0.9670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9700	0.9960	0.9670	0.9870	11.94M
12 Aug 25	0.9670	0.9700	0.9630	0.9680	2.86M
11 Aug 25	0.9670	0.9700	0.9550	0.9660	3.94M
08 Aug 25	0.9670	0.9670	0.9530	0.9550	3.56M
07 Aug 25	0.9650	0.9710	0.9580	0.9630	3.6M
06 Aug 25	0.9590	0.9640	0.9550	0.9630	2.7M
05 Aug 25	0.9510	0.9610	0.9510	0.9590	2.57M
04 Aug 25	0.9470	0.9500	0.9400	0.9500	3.04M
01 Aug 25	0.9530	0.9590	0.9430	0.9470	4.55M
31 Jul 25	0.9650	0.9790	0.9490	0.9530	7.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.96
MA50:	0.92
MA200:	0.90
STO9:	64.17
RSI14:	52.25
WPR14:	-2.44
MTM14:	0.01
ROC14:	0.01
Week High:	1.00
Week Low:	0.95
Month High:	1.00
Month Low:	0.92