SHE, 159745 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159745: 159745

14 Aug 2025

LAST: 0.6330	CHANGE: 0.01	OPEN: 0.6330	HIGH: 0.6500	ASK: 0.0000	VOLUME: 182.65M
LAST: 0.6330	CHG(%): 1.56	PREV: 0.6430	LOW: 0.6330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6330	0.6500	0.6330	0.6330	182.65M
13 Aug 25	0.6390	0.6440	0.6390	0.6430	120.66M
12 Aug 25	0.6410	0.6460	0.6410	0.6430	105.62M
11 Aug 25	0.6430	0.6500	0.6430	0.6490	209.71M
08 Aug 25	0.6300	0.6440	0.6270	0.6400	230.85M
07 Aug 25	0.6300	0.6350	0.6260	0.6290	158.29M
06 Aug 25	0.6310	0.6320	0.6240	0.6300	141.11M
05 Aug 25	0.6290	0.6340	0.6260	0.6340	263.68M
04 Aug 25	0.6270	0.6310	0.6240	0.6280	105.85M
01 Aug 25	0.6300	0.6340	0.6280	0.6300	100.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.64
MA50:	0.60
MA200:	0.59
STO9:	53.03
RSI14:	39.47
WPR14:	-76.19
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.65
Week Low:	0.63
Month High:	0.70
Month Low:	0.59
Volatility:	18.14