SHE, 159622 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.191	CHANGE: 0.04	OPEN: 1.152	HIGH: 1.191	ASK: 0.000	VOLUME: 57.92M
LAST: 1.191	CHG(%): 3.84	PREV: 1.147	LOW: 1.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.152	1.191	1.148	1.191	57.92M
12 Aug 25	1.152	1.155	1.134	1.147	28.12M
11 Aug 25	1.152	1.153	1.133	1.149	32.74M
08 Aug 25	1.152	1.152	1.128	1.142	31.08M
07 Aug 25	1.177	1.185	1.147	1.155	56.11M
06 Aug 25	1.184	1.197	1.176	1.183	29.75M
05 Aug 25	1.167	1.184	1.166	1.182	30.79M
04 Aug 25	1.151	1.167	1.126	1.167	51.33M
01 Aug 25	1.177	1.204	1.159	1.166	49.15M
31 Jul 25	1.191	1.212	1.174	1.182	54.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.191