SHE, 159770 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159770: 159770

12 Aug 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9720	HIGH: 0.9810	ASK: 0.0000	VOLUME: 333.29M
LAST: 0.9750	CHG(%): 0.51	PREV: 0.9800	LOW: 0.9670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9720	0.9810	0.9670	0.9750	333.29M
11 Aug 25	0.9720	0.9820	0.9650	0.9800	307.29M
08 Aug 25	0.9600	0.9730	0.9600	0.9620	259.02M
07 Aug 25	0.9680	0.9840	0.9680	0.9760	408.31M
06 Aug 25	0.9560	0.9830	0.9510	0.9830	565.58M
05 Aug 25	0.9460	0.9530	0.9430	0.9530	361.28M
04 Aug 25	0.9160	0.9420	0.9140	0.9420	331.43M
01 Aug 25	0.9190	0.9300	0.9100	0.9200	204M
31 Jul 25	0.9180	0.9360	0.9160	0.9210	350.23M
30 Jul 25	0.9340	0.9340	0.9150	0.9200	278.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.98
MA20:	0.94
MA50:	0.89
MA200:	0.88
STO9:	81.77
RSI14:	71.71
WPR14:	-12.70
MTM14:	0.05
ROC14:	0.06
Week High:	0.98
Week Low:	0.95
Month High:	0.98
Month Low:	0.87
Volatility:	1.87