SHE, 159601 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159601: 159601

12 Aug 2025

LAST: 0.8970	CHANGE: 0.01	OPEN: 0.8850	HIGH: 0.8990	ASK: 0.0000	VOLUME: 60.01M
LAST: 0.8970	CHG(%): 1.13	PREV: 0.8870	LOW: 0.8850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8850	0.8990	0.8850	0.8970	60.01M
11 Aug 25	0.8830	0.8880	0.8810	0.8870	46.58M
08 Aug 25	0.8810	0.8880	0.8810	0.8830	97.2M
07 Aug 25	0.8810	0.8880	0.8810	0.8850	42.65M
06 Aug 25	0.8820	0.8820	0.8780	0.8810	72.13M
05 Aug 25	0.8740	0.8840	0.8740	0.8820	33.57M
04 Aug 25	0.8650	0.8750	0.8650	0.8740	32.19M
01 Aug 25	0.8720	0.8760	0.8660	0.8690	42.61M
31 Jul 25	0.8890	0.8890	0.8720	0.8750	80.91M
30 Jul 25	0.8870	0.8960	0.8830	0.8890	62.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.88
MA50:	0.85
MA200:	0.83
STO9:	70.62
RSI14:	62.69
MTM14:	0.01
ROC14:	0.01
Week High:	0.90
Week Low:	0.88
Month High:	0.90
Month Low:	0.85