SHE, 159954 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.056	CHANGE: 0.02	OPEN: 1.037	HIGH: 1.140	ASK: 0.000	VOLUME: 8.55M
LAST: 1.056	CHG(%): 1.93	PREV: 1.036	LOW: 1.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.037	1.140	1.037	1.056	8.55M
12 Aug 25	1.029	1.036	1.027	1.036	3.97M
11 Aug 25	1.033	1.034	1.026	1.031	2.46M
08 Aug 25	1.031	1.040	1.030	1.031	4.67M
07 Aug 25	1.031	1.042	1.030	1.040	9.18M
06 Aug 25	1.032	1.041	1.032	1.036	3.4M
05 Aug 25	1.035	1.038	1.029	1.036	4.45M
04 Aug 25	1.029	1.033	1.016	1.033	3.9M
01 Aug 25	1.031	1.038	1.026	1.030	5.53M
31 Jul 25	1.041	1.041	1.028	1.028	4.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056