SHE, 159758 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.042	CHANGE: 0.01	OPEN: 1.029	HIGH: 1.045	ASK: 0.000	VOLUME: 9.95M
LAST: 1.042	CHG(%): 1.17	PREV: 1.030	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.029	1.045	1.029	1.042	9.95M
12 Aug 25	1.022	1.031	1.022	1.030	9.2M
11 Aug 25	1.019	1.028	1.013	1.025	5.74M
08 Aug 25	1.009	1.019	1.009	1.014	10.34M
07 Aug 25	1.015	1.028	1.015	1.022	15.37M
06 Aug 25	1.018	1.026	1.015	1.026	13.31M
05 Aug 25	1.010	1.018	1.010	1.017	15.58M
04 Aug 25	0.998	1.010	0.993	1.010	11.35M
01 Aug 25	1.003	1.005	0.991	0.998	26.09M
31 Jul 25	1.011	1.015	0.997	1.000	15.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042