SHE, 159852 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159852: 159852

14 Aug 2025

LAST: 0.8480	CHANGE: 0.01	OPEN: 0.8560	HIGH: 0.8700	ASK: 0.0000	VOLUME: 592.11M
LAST: 0.8480	CHG(%): 1.51	PREV: 0.8610	LOW: 0.8470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8560	0.8700	0.8470	0.8480	592.11M
13 Aug 25	0.8560	0.8650	0.8500	0.8610	518.56M
12 Aug 25	0.8540	0.8540	0.8440	0.8540	351.75M
11 Aug 25	0.8530	0.8530	0.8320	0.8510	617.98M
08 Aug 25	0.8580	0.8610	0.8340	0.8350	649.66M
07 Aug 25	0.8580	0.8710	0.8530	0.8590	476.55M
06 Aug 25	0.8560	0.8640	0.8510	0.8640	463.2M
05 Aug 25	0.8570	0.8620	0.8470	0.8560	326.91M
04 Aug 25	0.8460	0.8570	0.8430	0.8570	254.48M
01 Aug 25	0.8580	0.8610	0.8370	0.8530	521.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.85
MA50:	0.81
MA200:	0.82
STO9:	53.70
RSI14:	45.95
WPR14:	-55.17
MTM14:	0.00
ROC14:	0.00
Week High:	0.87
Week Low:	0.83
Month High:	0.87
Month Low:	0.80