SHE, 159730 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.016	CHANGE: 0.00	OPEN: 1.013	HIGH: 1.021	ASK: 0.000	VOLUME: 2.24M
LAST: 1.016	CHG(%): 0.40	PREV: 1.012	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.013	1.021	1.013	1.016	2.24M
11 Aug 25	1.005	1.013	1.005	1.012	2.97M
08 Aug 25	1.006	1.011	1.004	1.007	2.61M
07 Aug 25	1.012	1.012	1.004	1.005	2.74M
06 Aug 25	1.005	1.012	1.003	1.012	1.75M
05 Aug 25	0.998	1.004	0.997	1.004	1.99M
04 Aug 25	0.982	0.995	0.982	0.995	5.23M
01 Aug 25	0.978	0.991	0.978	0.988	3.42M
31 Jul 25	1.003	1.003	0.981	0.984	4.45M
30 Jul 25	1.001	1.007	0.998	1.003	2.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016