SHE, 159613 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159613: 159613

12 Aug 2025

LAST: 0.9460	CHANGE: 0.01	OPEN: 0.9370	HIGH: 0.9470	ASK: 0.0000	VOLUME: 3.5M
LAST: 0.9460	CHG(%): 1.07	PREV: 0.9360	LOW: 0.9330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9370	0.9470	0.9330	0.9460	3.5M
11 Aug 25	0.9400	0.9400	0.9210	0.9360	2.83M
08 Aug 25	0.9260	0.9470	0.9260	0.9270	9.5M
07 Aug 25	0.9420	0.9550	0.9420	0.9490	4.88M
06 Aug 25	0.9330	0.9500	0.9290	0.9500	5.7M
05 Aug 25	0.9330	0.9350	0.9260	0.9330	5.1M
04 Aug 25	0.9190	0.9310	0.9170	0.9310	3.55M
01 Aug 25	0.9260	0.9310	0.9110	0.9270	4.14M
31 Jul 25	0.9120	0.9380	0.9120	0.9250	9.89M
30 Jul 25	0.9320	0.9320	0.9110	0.9160	4.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.93
MA50:	0.89
MA200:	0.89
STO9:	49.83
RSI14:	65.04
WPR14:	-11.76
MTM14:	0.03
ROC14:	0.03
Week High:	0.96
Week Low:	0.92
Month High:	0.96
Month Low:	0.89
Volatility:	1.69