SHE, 159669 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.061	HIGH: 1.061	ASK: 0.000	VOLUME: 813.6K
LAST: 1.060	CHG(%): 0.09	PREV: 1.061	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.061	1.061	1.058	1.060	813.6K
11 Aug 25	1.057	1.067	1.054	1.061	2.2M
08 Aug 25	1.057	1.065	1.057	1.064	2.32M
07 Aug 25	1.058	1.058	1.052	1.057	1.06M
06 Aug 25	1.060	1.060	1.054	1.058	640.1K
05 Aug 25	1.055	1.058	1.052	1.058	2.57M
04 Aug 25	1.054	1.055	1.050	1.055	1.16M
01 Aug 25	1.055	1.057	1.052	1.055	2.27M
31 Jul 25	1.076	1.076	1.051	1.055	5.36M
30 Jul 25	1.072	1.079	1.070	1.074	4.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060