SHE, 159821 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159821: 159821

13 Aug 2025

LAST: 0.9350	CHANGE: 0.03	OPEN: 0.9020	HIGH: 0.9360	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.9350	CHG(%): 3.54	PREV: 0.9030	LOW: 0.9020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9020	0.9360	0.9020	0.9350	2.01M
12 Aug 25	0.8770	0.9030	0.8770	0.9030	555.4K
11 Aug 25	0.8800	0.8950	0.8800	0.8930	973.3K
08 Aug 25	0.8800	0.8840	0.8740	0.8770	301.8K
07 Aug 25	0.8840	0.8870	0.8710	0.8820	2.23M
06 Aug 25	0.8840	0.8870	0.8790	0.8860	479.6K
05 Aug 25	0.8810	0.8820	0.8720	0.8810	834.7K
04 Aug 25	0.8710	0.8810	0.8650	0.8780	408.4K
01 Aug 25	0.8760	0.8820	0.8640	0.8710	712.3K
31 Jul 25	0.8900	0.8980	0.8720	0.8760	1.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA20:	0.88
MA50:	0.83
MA200:	0.80
STO9:	91.44
RSI14:	70.50
MTM14:	0.06
ROC14:	0.06
Week High:	0.94
Week Low:	0.87
Month High:	0.94
Month Low:	0.81
Volatility:	0.99