SHE, 159666 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.003	CHANGE: 0.01	OPEN: 1.010	HIGH: 1.011	ASK: 0.000	VOLUME: 5.44M
LAST: 1.003	CHG(%): 0.50	PREV: 1.008	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.010	1.011	1.001	1.003	5.44M
13 Aug 25	1.010	1.011	1.004	1.008	5.67M
12 Aug 25	1.010	1.012	1.006	1.007	7.6M
11 Aug 25	1.005	1.011	1.005	1.008	7.33M
08 Aug 25	1.004	1.011	1.004	1.010	2.16M
07 Aug 25	1.001	1.009	1.001	1.009	3.88M
06 Aug 25	1.000	1.002	0.996	1.002	1.94M
05 Aug 25	0.995	1.000	0.994	1.000	1.3M
04 Aug 25	0.992	0.995	0.987	0.992	2.49M
01 Aug 25	0.992	0.998	0.990	0.992	2.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003