SHE, 159676 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.086	CHANGE: 0.02	OPEN: 1.083	HIGH: 1.106	ASK: 0.000	VOLUME: 11.83M
LAST: 1.086	CHG(%): 1.36	PREV: 1.101	LOW: 1.083	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.083	1.106	1.083	1.086	11.83M
13 Aug 25	1.071	1.101	1.071	1.101	12.32M
12 Aug 25	1.053	1.068	1.053	1.067	10.31M
11 Aug 25	1.037	1.061	1.037	1.061	12.38M
08 Aug 25	1.037	1.047	1.034	1.037	5.99M
07 Aug 25	1.032	1.052	1.032	1.040	6.99M
06 Aug 25	1.034	1.047	1.032	1.047	7.78M
05 Aug 25	1.035	1.036	1.027	1.036	5.67M
04 Aug 25	1.017	1.029	1.013	1.029	6.68M
01 Aug 25	1.019	1.032	1.013	1.023	10.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.086