SHE, 159786 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159786: 159786

14 Aug 2025

LAST: 0.9520	CHANGE: 0.01	OPEN: 0.9440	HIGH: 0.9640	ASK: 0.0000	VOLUME: 8.46M
LAST: 0.9520	CHG(%): 1.04	PREV: 0.9620	LOW: 0.9440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9440	0.9640	0.9440	0.9520	8.46M
13 Aug 25	0.9460	0.9640	0.9460	0.9620	9.36M
12 Aug 25	0.9420	0.9520	0.9420	0.9510	12.79M
11 Aug 25	0.9390	0.9490	0.9270	0.9460	9.82M
08 Aug 25	0.9390	0.9390	0.9260	0.9270	6.47M
07 Aug 25	0.9400	0.9540	0.9380	0.9390	7.8M
06 Aug 25	0.9310	0.9390	0.9290	0.9370	3.94M
05 Aug 25	0.9280	0.9350	0.9280	0.9320	3.04M
04 Aug 25	0.9210	0.9280	0.9160	0.9280	3.5M
01 Aug 25	0.9310	0.9340	0.9150	0.9230	5.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.94
MA50:	0.90
MA200:	0.88
STO9:	84.34
RSI14:	57.43
WPR14:	-25.64
MTM14:	0.01
ROC14:	0.01
Week High:	0.96
Week Low:	0.93
Month High:	0.96
Month Low:	0.89
Volatility:	5.24