SHE, 159864 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159864: 159864

13 Aug 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4820	HIGH: 0.4920	ASK: 0.0000	VOLUME: 42.6M
LAST: 0.4900	CHG(%): 1.66	PREV: 0.4820	LOW: 0.4820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4820	0.4920	0.4820	0.4900	42.6M
12 Aug 25	0.4770	0.4840	0.4770	0.4820	43.14M
11 Aug 25	0.4750	0.4860	0.4750	0.4840	50.08M
08 Aug 25	0.4670	0.4820	0.4670	0.4740	56.66M
07 Aug 25	0.4660	0.4760	0.4660	0.4700	37.14M
06 Aug 25	0.4710	0.4750	0.4690	0.4740	26.93M
05 Aug 25	0.4690	0.4720	0.4670	0.4720	32.18M
04 Aug 25	0.4690	0.4690	0.4630	0.4680	31.03M
01 Aug 25	0.4630	0.4770	0.4630	0.4720	63.76M
31 Jul 25	0.4780	0.4790	0.4610	0.4630	67.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.48
MA50:	0.45
MA200:	0.47
STO9:	87.26
RSI14:	51.16
MTM14:	0.01
ROC14:	0.01
Week High:	0.49
Week Low:	0.47
Month High:	0.49
Month Low:	0.46