SHE, 159896 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159896: 159896

12 Aug 2025

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8560	HIGH: 0.8660	ASK: 0.0000	VOLUME: 1.61M
LAST: 0.8650	CHG(%): 1.17	PREV: 0.8550	LOW: 0.8540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8560	0.8660	0.8540	0.8650	1.61M
11 Aug 25	0.8410	0.8570	0.8410	0.8550	1.81M
08 Aug 25	0.8460	0.8480	0.8410	0.8410	1.84M
07 Aug 25	0.8580	0.8640	0.8480	0.8520	1.95M
06 Aug 25	0.8470	0.8540	0.8470	0.8530	2.33M
05 Aug 25	0.8480	0.8500	0.8430	0.8490	1.38M
04 Aug 25	0.8340	0.8450	0.8340	0.8450	1.43M
01 Aug 25	0.8440	0.8490	0.8340	0.8390	1.46M
31 Jul 25	0.8520	0.8610	0.8410	0.8430	3.89M
30 Jul 25	0.8570	0.8600	0.8460	0.8510	4.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.84
MA50:	0.81
MA200:	0.81
STO9:	56.10
RSI14:	67.39
MTM14:	0.03
ROC14:	0.03
Week High:	0.87
Week Low:	0.84
Month High:	0.87
Month Low:	0.80
Volatility:	2.86