SHE, 159602 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159602: 159602

14 Aug 2025

LAST: 0.8990	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9100	ASK: 0.0000	VOLUME: 66.8M
LAST: 0.8990	CHG(%): 0.90	PREV: 0.8910	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8900	0.9100	0.8900	0.8990	66.8M
13 Aug 25	0.8810	0.8940	0.8810	0.8910	20.48M
12 Aug 25	0.8700	0.8840	0.8690	0.8810	28.77M
11 Aug 25	0.8690	0.8730	0.8650	0.8710	19.02M
08 Aug 25	0.8690	0.8770	0.8670	0.8690	71.69M
07 Aug 25	0.8680	0.8730	0.8650	0.8680	10.36M
06 Aug 25	0.8650	0.8670	0.8620	0.8660	7.26M
05 Aug 25	0.8590	0.8680	0.8580	0.8660	5.75M
04 Aug 25	0.8550	0.8590	0.8510	0.8590	20.67M
01 Aug 25	0.8580	0.8610	0.8510	0.8550	14.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.88
MA20:	0.87
MA50:	0.84
MA200:	0.82
STO9:	86.80
RSI14:	74.29
MTM14:	0.03
ROC14:	0.03
Week High:	0.91
Week Low:	0.87
Month High:	0.91
Month Low:	0.84
Volatility:	3.71