SHE, 162412 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6040	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.6030	CHG(%): 0.00	PREV: 0.6030	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	0.6000	0.6040	0.6000	0.6030	2.35M
18 Jul 25	0.5980	0.6040	0.5940	0.6030	3.54M
17 Jul 25	0.5900	0.5980	0.5890	0.5980	1.28M
16 Jul 25	0.5870	0.5920	0.5870	0.5900	1.18M
15 Jul 25	0.5860	0.5920	0.5820	0.5900	1.95M
14 Jul 25	0.5910	0.5940	0.5870	0.5890	1.75M
11 Jul 25	0.5800	0.5930	0.5800	0.5910	3.12M
08 Jul 25	0.5720	0.5780	0.5700	0.5780	1.25M
07 Jul 25	0.5770	0.5770	0.5710	0.5720	725.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030