SHE, 160416 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.667	CHANGE: 0.00	OPEN: 1.667	HIGH: 1.667	ASK: 0.000	VOLUME: 1.78M
LAST: 1.667	CHG(%): 0.12	PREV: 1.665	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.667	1.667	1.664	1.667	1.78M
12 Aug 25	1.665	1.665	1.661	1.665	545.5K
11 Aug 25	1.665	1.665	1.662	1.665	814.2K
08 Aug 25	1.670	1.670	1.662	1.663	1.17M
07 Aug 25	1.675	1.675	1.665	1.671	791.4K
06 Aug 25	1.671	1.671	1.671	1.671	791.4K
05 Aug 25	1.654	1.654	1.654	1.654	0
04 Aug 25	1.653	1.653	1.653	1.653	0
01 Aug 25	1.676	1.676	1.676	1.676	817K
31 Jul 25	1.678	1.678	1.678	1.678	817K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.667