SHE, 159856 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159856: 159856

12 Aug 2025

LAST: 0.7560	CHANGE: 0.00	OPEN: 0.7560	HIGH: 0.7560	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.7560	CHG(%): 0.13	PREV: 0.7570	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7560	0.7560	0.7500	0.7560	5.96M
11 Aug 25	0.7550	0.7600	0.7530	0.7570	5.18M
08 Aug 25	0.7610	0.7620	0.7500	0.7510	6.42M
07 Aug 25	0.7680	0.7700	0.7580	0.7640	5.51M
06 Aug 25	0.7610	0.7680	0.7610	0.7670	4.99M
05 Aug 25	0.7650	0.7650	0.7560	0.7640	4.71M
04 Aug 25	0.7570	0.7620	0.7460	0.7620	6.73M
01 Aug 25	0.7550	0.7600	0.7470	0.7570	6.53M
31 Jul 25	0.7510	0.7650	0.7510	0.7550	5.24M
30 Jul 25	0.7640	0.7690	0.7530	0.7570	3.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.76
MA50:	0.73
MA200:	0.70
STO9:	19.30
RSI14:	44.64
WPR14:	-72.22
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.77
Week Low:	0.75
Month High:	0.77
Month Low:	0.72
Volatility:	11.72