SHE, 159822 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159822: 159822

12 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.0000	VOLUME: 67.97M
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.6960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7020	0.7020	0.6960	0.7000	67.97M
11 Aug 25	0.7020	0.7020	0.6980	0.7000	53.25M
08 Aug 25	0.6990	0.7040	0.6990	0.7000	46.92M
07 Aug 25	0.6990	0.7060	0.6990	0.7050	67.15M
06 Aug 25	0.7020	0.7060	0.6990	0.7020	64.36M
05 Aug 25	0.6960	0.7020	0.6950	0.7000	70.52M
04 Aug 25	0.6890	0.6950	0.6840	0.6950	75.1M
01 Aug 25	0.6960	0.7010	0.6920	0.6950	87.37M
31 Jul 25	0.7040	0.7040	0.6960	0.6960	151.4M
30 Jul 25	0.7120	0.7170	0.7030	0.7060	158.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.70
MA50:	0.68
MA200:	0.66
STO9:	30.30
RSI14:	40.00
WPR14:	-76.19
MTM14:	-0.02
ROC14:	-0.02
Week High:	0.71
Week Low:	0.70
Month High:	0.72
Month Low:	0.67
Volatility:	0.78