SHE, 159787 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159787: 159787

14 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6940	HIGH: 0.7090	ASK: 0.0000	VOLUME: 11.78M
LAST: 0.6950	CHG(%): 1.00	PREV: 0.7020	LOW: 0.6940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6940	0.7090	0.6940	0.6950	11.78M
13 Aug 25	0.6980	0.7040	0.6980	0.7020	14.93M
12 Aug 25	0.7000	0.7060	0.7000	0.7020	23.94M
11 Aug 25	0.7040	0.7100	0.7040	0.7090	18.06M
08 Aug 25	0.6880	0.7040	0.6850	0.7020	23.37M
07 Aug 25	0.6880	0.6920	0.6840	0.6870	49.85M
06 Aug 25	0.6900	0.6900	0.6820	0.6860	13.74M
05 Aug 25	0.6840	0.6930	0.6840	0.6910	88.73M
04 Aug 25	0.6840	0.6890	0.6830	0.6850	9.64M
01 Aug 25	0.6880	0.6920	0.6870	0.6870	9.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.70
MA50:	0.65
MA200:	0.65
STO9:	58.67
RSI14:	44.44
WPR14:	-58.33
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.71
Week Low:	0.68
Month High:	0.78
Month Low:	0.64
Volatility:	19.43