SHE, 159606 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.009	CHANGE: 0.01	OPEN: 0.999	HIGH: 1.010	ASK: 0.000	VOLUME: 23.34M
LAST: 1.009	CHG(%): 0.60	PREV: 1.003	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.999	1.010	0.999	1.009	23.34M
11 Aug 25	0.996	1.003	0.996	1.003	13.59M
08 Aug 25	0.994	1.000	0.991	0.996	6.12M
07 Aug 25	0.997	0.999	0.990	0.994	9.45M
06 Aug 25	0.989	0.996	0.987	0.995	6.81M
05 Aug 25	0.984	0.989	0.982	0.989	3.53M
04 Aug 25	0.970	0.980	0.970	0.979	3.23M
01 Aug 25	0.972	0.980	0.967	0.973	7.95M
31 Jul 25	0.985	0.990	0.970	0.972	8.4M
30 Jul 25	0.989	0.997	0.983	0.989	7.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009