SHE, 159801 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159801: 159801

14 Aug 2025

LAST: 0.6620	CHANGE: 0.01	OPEN: 0.6520	HIGH: 0.6810	ASK: 0.0000	VOLUME: 285.43M
LAST: 0.6620	CHG(%): 1.69	PREV: 0.6510	LOW: 0.6520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6520	0.6810	0.6520	0.6620	285.43M
13 Aug 25	0.6430	0.6520	0.6430	0.6510	161.44M
12 Aug 25	0.6330	0.6520	0.6250	0.6470	266.31M
11 Aug 25	0.6310	0.6310	0.6240	0.6280	71.83M
08 Aug 25	0.6260	0.6330	0.6240	0.6250	95.91M
07 Aug 25	0.6310	0.6450	0.6310	0.6370	132.64M
06 Aug 25	0.6290	0.6350	0.6260	0.6350	70.11M
05 Aug 25	0.6280	0.6310	0.6250	0.6300	67.45M
04 Aug 25	0.6200	0.6290	0.6180	0.6280	61.73M
01 Aug 25	0.6260	0.6350	0.6180	0.6230	140.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.63
MA50:	0.61
MA200:	0.62
STO9:	81.79
RSI14:	63.16
MTM14:	0.03
ROC14:	0.04
Week High:	0.68
Week Low:	0.62
Month High:	0.68
Month Low:	0.60
Volatility:	4.23