SHE, 159790 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159790: 159790

12 Aug 2025

LAST: 0.5890	CHANGE: 0.00	OPEN: 0.5820	HIGH: 0.5890	ASK: 0.0000	VOLUME: 31.63M
LAST: 0.5890	CHG(%): 0.17	PREV: 0.5880	LOW: 0.5820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5820	0.5890	0.5820	0.5890	31.63M
11 Aug 25	0.5810	0.5900	0.5810	0.5880	43.01M
08 Aug 25	0.5760	0.5860	0.5760	0.5800	44.53M
07 Aug 25	0.5750	0.5820	0.5750	0.5780	29.49M
06 Aug 25	0.5800	0.5820	0.5770	0.5820	37.86M
05 Aug 25	0.5770	0.5800	0.5760	0.5800	29.25M
04 Aug 25	0.5760	0.5770	0.5720	0.5760	41.51M
01 Aug 25	0.5750	0.5830	0.5740	0.5790	96M
31 Jul 25	0.5920	0.5920	0.5720	0.5750	71.78M
30 Jul 25	0.6020	0.6020	0.5900	0.5920	110.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.59
MA50:	0.57
MA200:	0.57
STO9:	49.67
RSI14:	45.95
WPR14:	-48.15
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.59
Week Low:	0.58
Month High:	0.61
Month Low:	0.57