SHE, 159623 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159623: 159623

14 Aug 2025

LAST: 0.9330	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9440	ASK: 0.0000	VOLUME: 9.33M
LAST: 0.9330	CHG(%): 0.53	PREV: 0.9380	LOW: 0.9310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9400	0.9440	0.9310	0.9330	9.33M
13 Aug 25	0.9150	0.9400	0.9150	0.9380	27.39M
12 Aug 25	0.9150	0.9200	0.9140	0.9150	8.79M
11 Aug 25	0.9010	0.9130	0.9000	0.9120	9.77M
08 Aug 25	0.9010	0.9040	0.8960	0.9000	1.19M
07 Aug 25	0.9000	0.9020	0.8930	0.9020	3.8M
06 Aug 25	0.8940	0.9010	0.8940	0.9010	8.6M
05 Aug 25	0.8920	0.8950	0.8890	0.8940	1.67M
04 Aug 25	0.8880	0.8910	0.8800	0.8910	1.56M
01 Aug 25	0.8850	0.8900	0.8800	0.8840	5.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.90
MA50:	0.85
MA200:	0.81
STO9:	87.26
RSI14:	72.16
WPR14:	-9.26
MTM14:	0.04
ROC14:	0.04
Week High:	0.94
Week Low:	0.89
Month High:	0.94
Month Low:	0.84
Volatility:	2.41