SHE, 159701 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159701: 159701

14 Aug 2025

LAST: 0.8760	CHANGE: 0.01	OPEN: 0.8820	HIGH: 0.8890	ASK: 0.0000	VOLUME: 951.5K
LAST: 0.8760	CHG(%): 0.90	PREV: 0.8840	LOW: 0.8740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8820	0.8890	0.8740	0.8760	951.5K
13 Aug 25	0.8740	0.8840	0.8740	0.8840	1.15M
12 Aug 25	0.8600	0.8680	0.8590	0.8680	52.5K
11 Aug 25	0.8470	0.8560	0.8470	0.8560	155.2K
08 Aug 25	0.8460	0.8470	0.8440	0.8440	3.8K
07 Aug 25	0.8550	0.8560	0.8540	0.8540	27.5K
06 Aug 25	0.8480	0.8550	0.8480	0.8550	30.7K
05 Aug 25	0.8470	0.8510	0.8470	0.8510	526.2K
04 Aug 25	0.8440	0.8470	0.8390	0.8470	1.81M
01 Aug 25	0.8480	0.8500	0.8360	0.8440	1.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.85
MA50:	0.82
MA200:	0.81
STO9:	90.37
RSI14:	64.52
WPR14:	-20.00
MTM14:	0.03
ROC14:	0.03
Week High:	0.89
Week Low:	0.84
Month High:	0.89
Month Low:	0.80
Volatility:	5.77