SHE, 159631 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.091	CHANGE: 0.00	OPEN: 1.092	HIGH: 1.102	ASK: 0.000	VOLUME: 13.38M
LAST: 1.091	CHG(%): 0.37	PREV: 1.087	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.092	1.102	1.090	1.091	13.38M
13 Aug 25	1.083	1.090	1.083	1.087	6.99M
12 Aug 25	1.075	1.082	1.075	1.080	8.1M
11 Aug 25	1.072	1.078	1.072	1.075	6.51M
08 Aug 25	1.072	1.075	1.070	1.071	17.95M
07 Aug 25	1.075	1.076	1.068	1.075	18.35M
06 Aug 25	1.071	1.074	1.069	1.074	17.99M
05 Aug 25	1.065	1.071	1.065	1.070	12.84M
04 Aug 25	1.057	1.063	1.057	1.063	14.5M
01 Aug 25	1.067	1.068	1.058	1.061	7.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.091