SHE, 159937 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.411	CHANGE: 0.01	OPEN: 7.415	HIGH: 7.426	ASK: 0.000	VOLUME: 41.92M
LAST: 7.411	CHG(%): 0.12	PREV: 7.402	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.415	7.426	7.400	7.411	41.92M
13 Aug 25	7.382	7.402	7.381	7.402	38.35M
12 Aug 25	7.402	7.403	7.381	7.385	48.27M
11 Aug 25	7.452	7.452	7.411	7.418	66.13M
08 Aug 25	7.483	7.500	7.476	7.494	76.99M
07 Aug 25	7.456	7.474	7.446	7.473	47.5M
06 Aug 25	7.461	7.471	7.448	7.454	27.85M
05 Aug 25	7.467	7.476	7.442	7.446	54.49M
04 Aug 25	7.421	7.435	7.419	7.433	125.86M
01 Aug 25	7.334	7.352	7.318	7.339	58.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.411