SHE, 159827 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159827: 159827

13 Aug 2025

LAST: 0.8240	CHANGE: 0.00	OPEN: 0.8280	HIGH: 0.8280	ASK: 0.0000	VOLUME: 929K
LAST: 0.8240	CHG(%): 0.12	PREV: 0.8250	LOW: 0.8190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8280	0.8280	0.8190	0.8240	929K
12 Aug 25	0.8260	0.8300	0.8210	0.8250	524.6K
11 Aug 25	0.8210	0.8280	0.8210	0.8260	1.14M
08 Aug 25	0.8180	0.8230	0.8180	0.8230	371K
07 Aug 25	0.8140	0.8210	0.8140	0.8180	491.1K
06 Aug 25	0.8140	0.8190	0.8140	0.8190	729.7K
05 Aug 25	0.8130	0.8170	0.8120	0.8160	1.06M
04 Aug 25	0.8020	0.8150	0.8020	0.8100	582.2K
01 Aug 25	0.8090	0.8110	0.8030	0.8050	1.22M
31 Jul 25	0.8220	0.8220	0.8040	0.8040	2.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA20:	0.82
MA50:	0.79
MA200:	0.74
STO9:	80.46
RSI14:	47.46
WPR14:	-16.67
MTM14:	0.00
ROC14:	0.00
Week High:	0.83
Week Low:	0.81
Month High:	0.84
Month Low:	0.78