SHE, 159831 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.474	CHANGE: 0.03	OPEN: 7.492	HIGH: 7.492	ASK: 0.000	VOLUME: 2.07M
LAST: 7.474	CHG(%): 0.43	PREV: 7.506	LOW: 7.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.492	7.492	7.466	7.474	2.07M
11 Aug 25	7.549	7.549	7.498	7.506	7.08M
08 Aug 25	7.573	7.588	7.563	7.580	3.39M
07 Aug 25	7.542	7.561	7.536	7.559	4.07M
06 Aug 25	7.550	7.560	7.533	7.542	7.17M
05 Aug 25	7.553	7.568	7.527	7.533	5.24M
04 Aug 25	7.502	7.528	7.492	7.519	7.66M
01 Aug 25	7.421	7.440	7.400	7.423	2.05M
31 Jul 25	7.420	7.428	7.386	7.422	2.66M
30 Jul 25	7.457	7.464	7.441	7.451	4.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.474