SHE, 159748 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159748: 159748

12 Aug 2025

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8140	ASK: 0.0000	VOLUME: 17.78M
LAST: 0.8050	CHG(%): 0.49	PREV: 0.8090	LOW: 0.7980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8100	0.8140	0.7980	0.8050	17.78M
11 Aug 25	0.8100	0.8100	0.7970	0.8090	24.03M
08 Aug 25	0.8100	0.8100	0.7950	0.8040	27.25M
07 Aug 25	0.8250	0.8340	0.8050	0.8130	34.48M
06 Aug 25	0.8320	0.8430	0.8260	0.8330	33.13M
05 Aug 25	0.8190	0.8330	0.8190	0.8320	33.35M
04 Aug 25	0.8030	0.8180	0.7900	0.8180	45.21M
01 Aug 25	0.8250	0.8460	0.8130	0.8170	42.63M
31 Jul 25	0.8300	0.8500	0.8180	0.8290	58.25M
30 Jul 25	0.8530	0.8680	0.8260	0.8370	89.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.80
MA50:	0.74
MA200:	0.62
STO9:	3.33
RSI14:	58.93
WPR14:	-71.64
MTM14:	0.02
ROC14:	0.02
Week High:	0.84
Week Low:	0.80
Month High:	0.87
Month Low:	0.71