SHE, 159865 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159865: 159865

14 Aug 2025

LAST: 0.6280	CHANGE: 0.01	OPEN: 0.6320	HIGH: 0.6370	ASK: 0.0000	VOLUME: 179.86M
LAST: 0.6280	CHG(%): 1.26	PREV: 0.6360	LOW: 0.6260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6320	0.6370	0.6260	0.6280	179.86M
13 Aug 25	0.6320	0.6370	0.6300	0.6360	167.64M
12 Aug 25	0.6340	0.6440	0.6340	0.6360	148.52M
11 Aug 25	0.6320	0.6390	0.6310	0.6360	276.87M
08 Aug 25	0.6300	0.6360	0.6300	0.6350	135.46M
07 Aug 25	0.6270	0.6330	0.6270	0.6310	181.44M
06 Aug 25	0.6300	0.6330	0.6270	0.6330	69.31M
05 Aug 25	0.6260	0.6310	0.6240	0.6310	98.26M
04 Aug 25	0.6210	0.6260	0.6190	0.6250	104.16M
01 Aug 25	0.6220	0.6270	0.6190	0.6220	134.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.63
MA50:	0.61
MA200:	0.59
STO9:	47.69
RSI14:	40.43
WPR14:	-57.14
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.64
Week Low:	0.63
Month High:	0.65
Month Low:	0.61
Volatility:	9.04