SHE, 159717 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159717: 159717

14 Aug 2025

LAST: 0.9410	CHANGE: 0.00	OPEN: 0.9430	HIGH: 0.9500	ASK: 0.0000	VOLUME: 4.27M
LAST: 0.9410	CHG(%): 0.21	PREV: 0.9430	LOW: 0.9390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9430	0.9500	0.9390	0.9410	4.27M
13 Aug 25	0.9360	0.9440	0.9350	0.9430	3.92M
12 Aug 25	0.9310	0.9370	0.9310	0.9350	3.09M
11 Aug 25	0.9210	0.9320	0.9210	0.9300	894.6K
08 Aug 25	0.9170	0.9290	0.9100	0.9240	913.4K
07 Aug 25	0.9270	0.9330	0.9230	0.9270	1.01M
06 Aug 25	0.9270	0.9270	0.9240	0.9260	2.05M
05 Aug 25	0.9210	0.9250	0.9200	0.9250	630.9K
04 Aug 25	0.9130	0.9180	0.9130	0.9180	699.6K
01 Aug 25	0.9200	0.9230	0.9130	0.9170	2.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.93
MA50:	0.90
MA200:	0.88
STO9:	86.06
RSI14:	58.06
WPR14:	-7.69
MTM14:	0.01
ROC14:	0.01
Week High:	0.95
Week Low:	0.91
Month High:	1.01
Month Low:	0.89
Volatility:	5.71