SHE, 159610 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159610: 159610

12 Aug 2025

LAST: 0.9610	CHANGE: 0.00	OPEN: 0.9530	HIGH: 0.9620	ASK: 0.0000	VOLUME: 4.32M
LAST: 0.9610	CHG(%): 0.31	PREV: 0.9580	LOW: 0.9530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9530	0.9620	0.9530	0.9610	4.32M
11 Aug 25	0.9490	0.9600	0.9490	0.9580	5.3M
08 Aug 25	0.9490	0.9550	0.9470	0.9510	5.53M
07 Aug 25	0.9510	0.9560	0.9440	0.9530	6.94M
06 Aug 25	0.9450	0.9530	0.9450	0.9530	6.07M
05 Aug 25	0.9400	0.9450	0.9380	0.9450	4.17M
04 Aug 25	0.9300	0.9370	0.9270	0.9370	9.11M
01 Aug 25	0.9280	0.9370	0.9230	0.9300	6.27M
31 Jul 25	0.9470	0.9470	0.9290	0.9330	10.1M
30 Jul 25	0.9520	0.9550	0.9400	0.9460	5.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.94
MA50:	0.89
MA200:	0.86
STO9:	90.33
RSI14:	70.00
MTM14:	0.02
ROC14:	0.02
Week High:	0.96
Week Low:	0.94
Month High:	0.96
Month Low:	0.90