SHE, 159640 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159640: 159640

11 Aug 2025

LAST: 0.7980	CHANGE: 0.01	OPEN: 0.7910	HIGH: 0.8000	ASK: 0.0000	VOLUME: 4.14M
LAST: 0.7980	CHG(%): 0.88	PREV: 0.7910	LOW: 0.7910	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7910	0.8000	0.7910	0.7980	4.14M
08 Aug 25	0.7880	0.7950	0.7870	0.7910	1.62M
07 Aug 25	0.7880	0.7880	0.7820	0.7870	1.26M
06 Aug 25	0.7830	0.7870	0.7820	0.7870	1.61M
05 Aug 25	0.7820	0.7850	0.7810	0.7840	1.24M
04 Aug 25	0.7760	0.7800	0.7750	0.7800	1.85M
01 Aug 25	0.7770	0.7820	0.7750	0.7770	1.22M
31 Jul 25	0.7970	0.7970	0.7750	0.7770	2.84M
30 Jul 25	0.8030	0.8080	0.7970	0.7990	3.04M
29 Jul 25	0.8030	0.8050	0.7990	0.8050	1.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.79
MA50:	0.76
MA200:	0.76
STO9:	46.89
RSI14:	43.24
WPR14:	-36.36
MTM14:	0.00
ROC14:	0.00
Week High:	0.80
Week Low:	0.78
Month High:	0.81
Month Low:	0.76