SHE, 159689 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159689: 159689

14 Aug 2025

LAST: 0.7780	CHANGE: 0.00	OPEN: 0.7810	HIGH: 0.7880	ASK: 0.0000	VOLUME: 5.32M
LAST: 0.7780	CHG(%): 0.13	PREV: 0.7790	LOW: 0.7770	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7810	0.7880	0.7770	0.7780	5.32M
13 Aug 25	0.7820	0.7820	0.7760	0.7790	941.7K
12 Aug 25	0.7810	0.7870	0.7790	0.7800	1.75M
11 Aug 25	0.7760	0.7810	0.7720	0.7800	1.12M
08 Aug 25	0.7750	0.7900	0.7720	0.7720	3.29M
07 Aug 25	0.7750	0.7760	0.7730	0.7750	2.26M
06 Aug 25	0.7750	0.7760	0.7720	0.7750	1.38M
05 Aug 25	0.7680	0.7740	0.7680	0.7740	1.88M
04 Aug 25	0.7660	0.7670	0.7620	0.7660	1.98M
01 Aug 25	0.7650	0.7670	0.7630	0.7650	2.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.78
MA50:	0.77
MA200:	0.77
STO9:	55.33
RSI14:	43.64
WPR14:	-23.53
MTM14:	0.00
ROC14:	0.00
Week High:	0.79
Week Low:	0.77
Month High:	0.80
Month Low:	0.76
Volatility:	4.30