SHE, 159855 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159855: Yinhua CSI Film&Television ETF

14 Aug 2025

LAST: 0.9290	CHANGE: 0.02	OPEN: 0.9490	HIGH: 0.9510	ASK: 0.0000	VOLUME: 7.48M
LAST: 0.9290	CHG(%): 1.59	PREV: 0.9440	LOW: 0.9260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9490	0.9510	0.9260	0.9290	7.48M
13 Aug 25	0.9490	0.9500	0.9370	0.9440	7.32M
12 Aug 25	0.9430	0.9430	0.9350	0.9370	4.11M
11 Aug 25	0.9440	0.9440	0.9310	0.9390	6.88M
08 Aug 25	0.9330	0.9490	0.9330	0.9380	5.91M
07 Aug 25	0.9430	0.9520	0.9430	0.9490	9.38M
06 Aug 25	0.9420	0.9470	0.9300	0.9460	13.13M
05 Aug 25	0.9440	0.9470	0.9340	0.9410	14.22M
04 Aug 25	0.9430	0.9430	0.9300	0.9370	13.69M
01 Aug 25	0.9230	0.9340	0.9120	0.9320	15.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.93
MA50:	0.91
MA200:	0.88
STO9:	36.09
RSI14:	51.79
WPR14:	-76.92
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.95
Week Low:	0.93
Month High:	0.96
Month Low:	0.88
Volatility:	12.47