LSE, XL3S End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.8590	CHANGE: 0.00	OPEN: 0.8590	HIGH: 0.8590	ASK: 1.5315	VOLUME: 0
LAST: 0.8590	CHG(%): 0.12	PREV: 0.8580	LOW: 0.8590	BID: 1.5160

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8590	0.8590	0.8590	0.8590	2
13 Aug 25	0.8780	0.8780	0.8510	0.8580	100
12 Aug 25	0.8730	0.8730	0.8730	0.8730	110
11 Aug 25	0.8950	0.9350	0.8950	0.9040	110
08 Aug 25	0.8950	0.9350	0.8950	0.9095	110
07 Aug 25	0.9080	0.9080	0.9080	0.9190	1
06 Aug 25	0.9080	0.9080	0.9080	0.8990	1
05 Aug 25	0.9100	0.9100	0.9100	0.9185	1
04 Aug 25	0.9190	0.9190	0.9190	0.9095	110
01 Aug 25	0.8760	0.8760	0.8760	0.9350	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590