LSE, XZHY End of Day and Historical Share Prices []

01 Aug 2025

LAST: 36.98	CHANGE: 0.06	OPEN: 36.89	HIGH: 36.98	ASK: 0.00	VOLUME: 119
LAST: 36.98	CHG(%): 0.16	PREV: 36.92	LOW: 36.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.14	37.14	37.14	37.14	262
13 Aug 25	37.21	37.21	37.21	37.21	262
12 Aug 25	37.08	37.08	37.08	37.08	262
11 Aug 25	37.04	37.04	37.04	37.05	262
08 Aug 25	37.04	37.04	37.04	37.03	262
07 Aug 25	37.04	37.04	37.04	37.05	262
06 Aug 25	37.04	37.04	37.04	37.03	262
05 Aug 25	36.89	36.89	36.89	37.00	119
04 Aug 25	36.89	36.89	36.89	36.98	119
01 Aug 25	36.89	36.98	36.89	36.98	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.98