LSE, XZ2G End of Day and Historical Share Prices []

28 Jul 2025

LAST: 7.993	CHANGE: 0.01	OPEN: 7.966	HIGH: 7.993	ASK: 0.000	VOLUME: 10
LAST: 7.993	CHG(%): 0.08	PREV: 7.987	LOW: 7.966	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.031	8.031	8.031	8.031	6
13 Aug 25	8.004	8.042	8.004	8.042	100
12 Aug 25	8.016	8.016	8.016	8.016	8
11 Aug 25	7.984	7.984	7.984	8.010	8
08 Aug 25	7.984	7.984	7.984	8.003	8
07 Aug 25	7.984	7.984	7.984	8.010	8
06 Aug 25	7.984	7.984	7.984	8.007	8
05 Aug 25	7.984	7.984	7.984	7.998	8
04 Aug 25	7.966	7.966	7.966	7.993	10
01 Aug 25	7.966	7.966	7.966	7.967	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.993