LSE, XWEQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 44.31	CHANGE: 0.69	OPEN: 44.37	HIGH: 44.37	ASK: 0.00	VOLUME: 215
LAST: 44.31	CHG(%): 1.59	PREV: 43.61	LOW: 44.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.53	45.53	45.39	45.39	396
13 Aug 25	45.38	45.38	45.38	45.38	9
12 Aug 25	44.77	45.07	44.77	45.07	100
11 Aug 25	45.04	45.04	45.04	44.80	150
08 Aug 25	45.04	45.04	45.04	44.80	150
07 Aug 25	45.04	45.04	45.04	44.57	150
06 Aug 25	44.37	44.37	44.31	44.60	215
05 Aug 25	44.37	44.37	44.31	44.32	215
04 Aug 25	44.37	44.37	44.31	44.31	215
04 Aug 25	44.37	44.37	44.31	44.31	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.31