LSE, XCS2 End of Day and Historical Share Prices [DB X-Trackers II]

14 Aug 2025

LAST: 11,700	CHANGE: 119.00	OPEN: 11,700	HIGH: 11,700	ASK: 11,838	VOLUME: 0
LAST: 11,700	CHG(%): 1.01	PREV: 11,819	LOW: 11,700	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11,700	11,700	11,700	11,700	79
13 Aug 25	11,805	11,805	11,805	11,805	79
12 Aug 25	11,790	11,790	11,780	11,780	100
11 Aug 25	11,897	11,902	11,897	11,819	32
08 Aug 25	11,897	11,902	11,897	11,802	32
07 Aug 25	11,897	11,902	11,897	11,817	32
06 Aug 25	11,897	11,902	11,897	11,870	32
05 Aug 25	11,858	11,858	11,858	11,870	3
04 Aug 25	11,858	11,858	11,858	11,883	3
01 Aug 25	11,792	11,792	11,792	11,890	488

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,700