LSE, XKSD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Korea Et]

14 Aug 2025

LAST: 89.80	CHANGE: 1.51	OPEN: 89.80	HIGH: 89.80	ASK: 98.75	VOLUME: 0
LAST: 89.80	CHG(%): 1.65	PREV: 91.31	LOW: 89.80	BID: 98.37

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.80	89.80	89.80	89.80	2
13 Aug 25	91.31	91.31	91.31	91.31	100
12 Aug 25	88.78	90.12	88.78	90.12	100
11 Aug 25	88.41	88.46	87.69	89.30	299
08 Aug 25	88.41	88.46	87.69	89.66	299
07 Aug 25	88.41	88.46	87.69	89.49	299
06 Aug 25	88.41	88.46	87.69	88.79	299
05 Aug 25	88.41	88.46	87.69	88.72	299
04 Aug 25	88.41	88.46	87.69	88.17	299
01 Aug 25	89.87	89.92	88.78	86.14	523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

56.47 - 85.02

89.80