LSE, XDEB End of Day and Historical Share Prices [Concept Fund Solutions P]

14 Aug 2025

LAST: 3,605	CHANGE: 4.50	OPEN: 3,625	HIGH: 3,626	ASK: 3,735	VOLUME: 2.8K
LAST: 3,605	CHG(%): 0.12	PREV: 3,610	LOW: 3,605	BID: 3,606

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,625	3,626	3,605	3,605	2.8K
13 Aug 25	3,594	3,610	3,594	3,610	1.2K
12 Aug 25	3,623	3,623	3,596	3,596	560.8K
11 Aug 25	3,634	3,637	3,619	3,631	1.12M
08 Aug 25	3,621	3,628	3,618	3,615	985
07 Aug 25	3,652	3,653	3,613	3,605	134.7K
06 Aug 25	3,638	3,652	3,635	3,645	32.3K
05 Aug 25	3,646	3,664	3,645	3,644	8.4K
04 Aug 25	3,631	3,647	3,623	3,647	4.8K
01 Aug 25	3,629	3,637	3,608	3,624	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,605